Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,560 |
11,560 |
11,560 |
11,560 |
0 |
| 26/09/2024 |
11,560 |
11,560 |
11,560 |
11,560 |
7 |
| 25/09/2024 |
11,560 |
11,560 |
11,560 |
11,560 |
5.304 |
| 24/09/2024 |
11,560 |
11,560 |
11,560 |
11,560 |
20.100 |
| 23/09/2024 |
11,560 |
11,560 |
11,560 |
11,560 |
0 |
| 20/09/2024 |
11,560 |
11,560 |
11,560 |
11,560 |
1 |
| 19/09/2024 |
11,560 |
11,560 |
11,560 |
11,560 |
0 |
| 18/09/2024 |
11,560 |
11,560 |
11,560 |
11,560 |
500 |
| 17/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
200 |
| 16/09/2024 |
11,540 |
11,540 |
11,540 |
11,540 |
78.836 |
| 13/09/2024 |
11,520 |
11,520 |
11,520 |
11,520 |
2 |
| 12/09/2024 |
11,520 |
11,520 |
11,520 |
11,520 |
0 |
| 11/09/2024 |
11,520 |
11,520 |
11,520 |
11,520 |
100 |
| 10/09/2024 |
11,520 |
11,520 |
11,520 |
11,520 |
0 |
| 09/09/2024 |
11,520 |
11,520 |
11,520 |
11,520 |
0 |
| 06/09/2024 |
11,520 |
11,520 |
11,520 |
11,520 |
0 |
| 05/09/2024 |
11,520 |
11,520 |
11,520 |
11,520 |
134.899 |
| 04/09/2024 |
11,500 |
11,490 |
11,500 |
11,490 |
4.101 |
| 03/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
4 |
| 30/08/2024 |
11,460 |
11,460 |
11,460 |
11,460 |
0 |
| 29/08/2024 |
11,460 |
11,460 |
11,460 |
11,460 |
0 |